시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,570	10	- 0.12%	8,516	73
13:02	8,570	10	- 0.12%	8,515	73
12:59	8,570	10	- 0.12%	8,507	73
12:58	8,570	10	- 0.12%	8,493	73
12:54	8,570	10	- 0.12%	8,488	73
12:50	8,570	10	- 0.12%	8,437	72
12:36	8,570	10	- 0.12%	8,371	72
12:29	8,580	0	0.00%	8,301	71
12:01	8,590	10	+ 0.12%	8,248	71
11:54	8,590	10	+ 0.12%	8,245	71