시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,580	0	0.00%	9,127	78
14:02	8,580	0	0.00%	9,104	78
13:58	8,560	20	- 0.23%	9,021	77
13:56	8,550	30	- 0.35%	8,995	77
13:55	8,570	10	- 0.12%	8,867	76
13:47	8,570	10	- 0.12%	8,840	76
13:33	8,600	20	+ 0.23%	8,837	76
13:28	8,560	20	- 0.23%	8,586	74
13:20	8,560	20	- 0.23%	8,527	73
13:14	8,560	20	- 0.23%	8,522	73