시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,590	10	+ 0.12%	9,247	79
14:37	8,580	0	0.00%	9,201	79
14:25	8,580	0	0.00%	9,154	78
14:24	8,570	10	- 0.12%	9,151	78
14:23	8,570	10	- 0.12%	9,144	78
14:20	8,580	0	0.00%	9,140	78
14:19	8,580	0	0.00%	9,139	78
14:13	8,580	0	0.00%	9,137	78
14:06	8,580	0	0.00%	9,134	78
14:04	8,580	0	0.00%	9,133	78