시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,600	20	+ 0.23%	10,214	88
15:14	8,590	10	+ 0.12%	10,194	87
15:11	8,590	10	+ 0.12%	10,192	87
15:10	8,590	10	+ 0.12%	10,184	87
15:09	8,590	10	+ 0.12%	10,175	87
14:59	8,600	20	+ 0.23%	10,171	87
14:54	8,600	20	+ 0.23%	9,871	85
14:51	8,600	20	+ 0.23%	9,571	82
14:50	8,560	20	- 0.23%	9,551	82
14:49	8,570	10	- 0.12%	9,351	80