시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,600	20	+ 0.23%	8,837	76
13:28	8,560	20	- 0.23%	8,586	74
13:20	8,560	20	- 0.23%	8,527	73
13:14	8,560	20	- 0.23%	8,522	73
13:07	8,570	10	- 0.12%	8,516	73
13:02	8,570	10	- 0.12%	8,515	73
12:59	8,570	10	- 0.12%	8,507	73
12:58	8,570	10	- 0.12%	8,493	73
12:54	8,570	10	- 0.12%	8,488	73
12:50	8,570	10	- 0.12%	8,437	72