시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,360	85	+ 2.60%	92,355	306
13:59	3,355	80	+ 2.44%	92,285	306
13:58	3,355	80	+ 2.44%	90,757	301
13:56	3,350	75	+ 2.29%	90,685	301
13:55	3,355	80	+ 2.44%	90,204	299
13:53	3,350	75	+ 2.29%	89,988	298
13:52	3,345	70	+ 2.14%	88,178	292
13:51	3,345	70	+ 2.14%	88,157	292
13:50	3,345	70	+ 2.14%	88,085	292
13:49	3,345	70	+ 2.14%	88,078	292