시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,360	85	+ 2.60%	93,850	311
14:09	3,355	80	+ 2.44%	93,763	311
14:08	3,360	85	+ 2.60%	93,676	311
14:07	3,360	85	+ 2.60%	93,601	310
14:06	3,360	85	+ 2.60%	92,986	308
14:05	3,360	85	+ 2.60%	92,915	308
14:04	3,360	85	+ 2.60%	92,843	308
14:03	3,360	85	+ 2.60%	92,699	307
14:02	3,360	85	+ 2.60%	92,627	307
14:01	3,360	85	+ 2.60%	92,555	307