시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,360	85	+ 2.60%	103,844	345
14:19	3,360	85	+ 2.60%	103,772	345
14:18	3,360	85	+ 2.60%	103,626	344
14:17	3,360	85	+ 2.60%	103,476	344
14:16	3,365	90	+ 2.75%	100,742	334
14:15	3,365	90	+ 2.75%	96,993	322
14:14	3,360	85	+ 2.60%	94,883	315
14:13	3,360	85	+ 2.60%	94,645	314
14:12	3,360	85	+ 2.60%	94,573	314
14:11	3,360	85	+ 2.60%	94,101	312