시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,360	85	+ 2.60%	108,889	362
14:29	3,360	85	+ 2.60%	108,816	361
14:28	3,360	85	+ 2.60%	108,426	360
14:27	3,365	90	+ 2.75%	105,403	350
14:26	3,365	90	+ 2.75%	105,331	350
14:25	3,365	90	+ 2.75%	105,260	350
14:24	3,365	90	+ 2.75%	105,188	349
14:23	3,365	90	+ 2.75%	104,971	349
14:22	3,360	85	+ 2.60%	104,901	348
14:21	3,355	80	+ 2.44%	103,845	345