시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,360	85	+ 2.60%	110,586	367
14:39	3,360	85	+ 2.60%	110,240	366
14:38	3,360	85	+ 2.60%	110,168	366
14:37	3,360	85	+ 2.60%	110,096	366
14:36	3,360	85	+ 2.60%	109,902	365
14:35	3,355	80	+ 2.44%	109,830	365
14:34	3,360	85	+ 2.60%	109,698	364
14:33	3,360	85	+ 2.60%	109,626	364
14:32	3,360	85	+ 2.60%	109,555	364
14:31	3,360	85	+ 2.60%	108,961	362