시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,340	65	+ 1.99%	114,414	380
14:49	3,340	65	+ 1.99%	114,141	379
14:48	3,340	65	+ 1.99%	113,867	378
14:47	3,340	65	+ 1.99%	113,594	377
14:46	3,340	65	+ 1.99%	113,321	377
14:45	3,345	70	+ 2.14%	112,779	375
14:44	3,345	70	+ 2.14%	112,506	374
14:43	3,345	70	+ 2.14%	112,219	373
14:42	3,350	75	+ 2.29%	112,001	372
14:41	3,360	85	+ 2.60%	110,729	368