시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,330	55	+ 1.68%	118,527	394
14:59	3,335	60	+ 1.83%	117,298	390
14:58	3,335	60	+ 1.83%	117,003	389
14:57	3,335	60	+ 1.83%	116,659	388
14:56	3,335	60	+ 1.83%	116,384	387
14:55	3,340	65	+ 1.99%	116,076	386
14:54	3,340	65	+ 1.99%	115,793	385
14:53	3,335	60	+ 1.83%	115,418	384
14:52	3,335	60	+ 1.83%	115,074	382
14:51	3,340	65	+ 1.99%	114,768	381