시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,270	5	- 0.15%	6,760	22
09:11	3,275	0	0.00%	6,549	21
09:09	3,280	5	+ 0.15%	6,547	21
09:07	3,285	10	+ 0.31%	5,896	19
09:05	3,300	25	+ 0.76%	5,327	17
09:04	3,300	25	+ 0.76%	5,247	17
09:03	3,300	25	+ 0.76%	5,168	17
09:02	3,280	5	+ 0.15%	4,668	15
09:01	3,270	5	- 0.15%	3,821	12
09:00	3,285	10	+ 0.31%	3,177	10