시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,260	15	- 0.46%	17,006	55
09:22	3,260	15	- 0.46%	16,765	55
09:21	3,255	20	- 0.61%	15,369	50
09:20	3,245	30	- 0.92%	14,870	48
09:19	3,245	30	- 0.92%	13,865	45
09:18	3,245	30	- 0.92%	13,649	45
09:17	3,255	20	- 0.61%	9,526	31
09:16	3,255	20	- 0.61%	8,764	29
09:15	3,260	15	- 0.46%	8,322	27
09:13	3,265	10	- 0.31%	6,770	22