시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,285	10	+ 0.31%	22,329	73
09:36	3,280	5	+ 0.15%	20,934	68
09:35	3,285	10	+ 0.31%	20,453	67
09:34	3,280	5	+ 0.15%	20,186	66
09:33	3,275	0	0.00%	19,746	64
09:32	3,265	10	- 0.31%	19,743	64
09:30	3,265	10	- 0.31%	19,742	64
09:27	3,250	25	- 0.76%	19,737	64
09:26	3,255	20	- 0.61%	18,736	61
09:24	3,260	15	- 0.46%	18,353	60