시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,305	30	+ 0.92%	34,307	112
09:51	3,305	30	+ 0.92%	32,114	105
09:50	3,300	25	+ 0.76%	30,407	99
09:49	3,295	20	+ 0.61%	28,212	92
09:48	3,290	15	+ 0.46%	28,192	92
09:44	3,290	15	+ 0.46%	28,081	92
09:42	3,295	20	+ 0.61%	27,735	91
09:41	3,295	20	+ 0.61%	27,415	90
09:39	3,285	10	+ 0.31%	22,374	73
09:38	3,285	10	+ 0.31%	22,335	73