시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,305	30	+ 0.92%	38,961	128
10:05	3,300	25	+ 0.76%	38,958	128
10:04	3,320	45	+ 1.37%	36,370	119
10:03	3,320	45	+ 1.37%	36,367	119
10:02	3,315	40	+ 1.22%	36,083	118
10:01	3,315	40	+ 1.22%	36,081	118
10:00	3,315	40	+ 1.22%	34,888	114
09:58	3,305	30	+ 0.92%	34,601	113
09:55	3,305	30	+ 0.92%	34,548	113
09:54	3,305	30	+ 0.92%	34,498	113