시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,310	35	+ 1.07%	42,440	139
10:20	3,310	35	+ 1.07%	42,435	139
10:19	3,305	30	+ 0.92%	41,817	137
10:17	3,305	30	+ 0.92%	41,812	137
10:16	3,305	30	+ 0.92%	41,512	136
10:15	3,310	35	+ 1.07%	40,512	133
10:12	3,305	30	+ 0.92%	39,806	131
10:09	3,305	30	+ 0.92%	39,053	128
10:08	3,305	30	+ 0.92%	38,972	128
10:07	3,315	40	+ 1.22%	38,971	128