시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,320	45	+ 1.37%	45,755	150
10:36	3,315	40	+ 1.22%	45,754	150
10:33	3,315	40	+ 1.22%	45,555	150
10:31	3,315	40	+ 1.22%	45,554	150
10:30	3,320	45	+ 1.37%	44,896	147
10:29	3,320	45	+ 1.37%	44,661	147
10:28	3,325	50	+ 1.53%	44,660	147
10:27	3,320	45	+ 1.37%	44,428	146
10:24	3,315	40	+ 1.22%	43,677	143
10:23	3,325	50	+ 1.53%	43,531	143