시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,330	55	+ 1.68%	50,342	166
10:49	3,330	55	+ 1.68%	49,442	163
10:48	3,330	55	+ 1.68%	49,135	162
10:47	3,330	55	+ 1.68%	48,925	161
10:46	3,325	50	+ 1.53%	47,170	155
10:45	3,320	45	+ 1.37%	46,937	154
10:44	3,325	50	+ 1.53%	46,301	152
10:43	3,325	50	+ 1.53%	46,279	152
10:42	3,325	50	+ 1.53%	46,278	152
10:41	3,320	45	+ 1.37%	45,758	150