시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,335	60	+ 1.83%	121,813	405
15:09	3,330	55	+ 1.68%	121,544	404
15:08	3,330	55	+ 1.68%	121,201	403
15:07	3,330	55	+ 1.68%	120,928	402
15:06	3,335	60	+ 1.83%	120,600	401
15:05	3,335	60	+ 1.83%	120,197	400
15:04	3,330	55	+ 1.68%	119,896	399
15:03	3,330	55	+ 1.68%	119,519	397
15:02	3,330	55	+ 1.68%	119,174	396
15:01	3,330	55	+ 1.68%	118,901	395