시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,345	70	+ 2.14%	54,471	179
11:01	3,345	70	+ 2.14%	54,470	179
10:59	3,340	65	+ 1.99%	51,863	171
10:58	3,330	55	+ 1.68%	51,584	170
10:57	3,330	55	+ 1.68%	51,579	170
10:56	3,335	60	+ 1.83%	51,571	170
10:55	3,330	55	+ 1.68%	51,229	168
10:54	3,330	55	+ 1.68%	51,217	168
10:53	3,330	55	+ 1.68%	51,165	168
10:52	3,330	55	+ 1.68%	50,876	167