시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,340	65	+ 1.99%	56,606	186
11:17	3,345	70	+ 2.14%	55,238	182
11:15	3,350	75	+ 2.29%	55,227	182
11:12	3,345	70	+ 2.14%	55,174	182
11:11	3,345	70	+ 2.14%	55,057	181
11:10	3,340	65	+ 1.99%	54,789	180
11:08	3,337	62	+ 1.89%	54,769	180
11:07	3,335	60	+ 1.83%	54,739	180
11:06	3,335	60	+ 1.83%	54,530	180
11:05	3,340	65	+ 1.99%	54,489	179