시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,345	70	+ 2.14%	60,128	198
11:38	3,345	70	+ 2.14%	60,123	198
11:35	3,345	70	+ 2.14%	60,051	198
11:32	3,340	65	+ 1.99%	60,002	198
11:31	3,340	65	+ 1.99%	59,499	196
11:30	3,335	60	+ 1.83%	59,498	196
11:29	3,330	55	+ 1.68%	59,489	196
11:27	3,330	55	+ 1.68%	59,470	196
11:26	3,335	60	+ 1.83%	56,707	187
11:25	3,335	60	+ 1.83%	56,607	186