시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,350	75	+ 2.29%	60,595	200
11:53	3,345	70	+ 2.14%	60,594	200
11:50	3,345	70	+ 2.14%	60,549	200
11:49	3,345	70	+ 2.14%	60,509	199
11:48	3,345	70	+ 2.14%	60,497	199
11:47	3,345	70	+ 2.14%	60,195	198
11:46	3,345	70	+ 2.14%	60,186	198
11:45	3,345	70	+ 2.14%	60,183	198
11:43	3,345	70	+ 2.14%	60,132	198
11:42	3,340	65	+ 1.99%	60,129	198