시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,355	80	+ 2.44%	68,466	226
12:10	3,355	80	+ 2.44%	67,966	224
12:09	3,355	80	+ 2.44%	66,939	221
12:05	3,360	85	+ 2.60%	66,466	219
12:04	3,360	85	+ 2.60%	66,465	219
12:03	3,360	85	+ 2.60%	66,463	219
12:01	3,355	80	+ 2.44%	66,462	219
12:00	3,355	80	+ 2.44%	65,486	216
11:58	3,345	70	+ 2.14%	60,661	200
11:57	3,345	70	+ 2.14%	60,605	200