시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,355	80	+ 2.44%	80,196	265
12:25	3,355	80	+ 2.44%	80,195	265
12:24	3,355	80	+ 2.44%	79,682	264
12:23	3,350	75	+ 2.29%	79,592	263
12:18	3,350	75	+ 2.29%	74,828	247
12:17	3,350	75	+ 2.29%	74,827	247
12:16	3,350	75	+ 2.29%	72,759	240
12:15	3,350	75	+ 2.29%	70,403	233
12:14	3,350	75	+ 2.29%	70,397	233
12:13	3,355	80	+ 2.44%	68,766	227