시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,350	75	+ 2.29%	82,574	273
12:51	3,345	70	+ 2.14%	82,565	273
12:47	3,350	75	+ 2.29%	82,562	273
12:44	3,345	70	+ 2.14%	82,462	273
12:43	3,350	75	+ 2.29%	81,962	271
12:40	3,350	75	+ 2.29%	81,960	271
12:39	3,350	75	+ 2.29%	81,460	270
12:37	3,350	75	+ 2.29%	81,421	270
12:35	3,350	75	+ 2.29%	81,080	268
12:31	3,355	80	+ 2.44%	80,996	268