시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,345	70	+ 2.14%	83,297	276
13:09	3,345	70	+ 2.14%	83,292	276
13:08	3,350	75	+ 2.29%	82,935	275
13:06	3,350	75	+ 2.29%	82,872	274
13:04	3,345	70	+ 2.14%	82,853	274
13:02	3,350	75	+ 2.29%	82,842	274
13:00	3,350	75	+ 2.29%	82,839	274
12:59	3,350	75	+ 2.29%	82,820	274
12:58	3,350	75	+ 2.29%	82,817	274
12:55	3,350	75	+ 2.29%	82,586	273