시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,345	70	+ 2.14%	85,429	283
13:32	3,345	70	+ 2.14%	85,426	283
13:30	3,340	65	+ 1.99%	85,420	283
13:26	3,340	65	+ 1.99%	83,887	278
13:25	3,345	70	+ 2.14%	83,612	277
13:24	3,345	70	+ 2.14%	83,609	277
13:23	3,345	70	+ 2.14%	83,541	277
13:22	3,345	70	+ 2.14%	83,538	277
13:19	3,345	70	+ 2.14%	83,304	276
13:14	3,345	70	+ 2.14%	83,301	276