시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,350	75	+ 2.29%	87,613	290
13:47	3,345	70	+ 2.14%	87,601	290
13:46	3,345	70	+ 2.14%	87,571	290
13:45	3,350	75	+ 2.29%	87,471	290
13:43	3,350	75	+ 2.29%	87,437	290
13:42	3,350	75	+ 2.29%	87,434	290
13:39	3,350	75	+ 2.29%	87,415	290
13:38	3,350	75	+ 2.29%	87,065	288
13:35	3,345	70	+ 2.14%	87,015	288
13:34	3,345	70	+ 2.14%	86,984	288