시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	55	+ 1.68%	125,441	417
15:19	3,340	65	+ 1.99%	123,816	412
15:18	3,340	65	+ 1.99%	123,641	411
15:17	3,330	55	+ 1.68%	123,540	411
15:16	3,335	60	+ 1.83%	123,402	410
15:15	3,330	55	+ 1.68%	123,217	410
15:14	3,335	60	+ 1.83%	122,845	408
15:13	3,335	60	+ 1.83%	122,618	408
15:12	3,330	55	+ 1.68%	122,425	407
15:11	3,330	55	+ 1.68%	122,087	406