시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,670	10	- 0.09%	2,362	25
10:00	10,650	30	- 0.28%	2,297	25
09:57	10,640	40	- 0.38%	2,296	25
09:56	10,640	40	- 0.38%	2,290	25
09:55	10,640	40	- 0.38%	2,285	25
09:54	10,700	20	+ 0.19%	2,276	24
09:50	10,710	30	+ 0.28%	1,864	20
09:49	10,780	100	+ 0.94%	402	4
09:46	10,770	90	+ 0.84%	392	4
09:34	10,770	90	+ 0.84%	332	4