시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,750	70	+ 0.66%	2,420	26
11:00	10,750	70	+ 0.66%	2,419	26
10:54	10,750	70	+ 0.66%	2,416	26
10:33	10,750	70	+ 0.66%	2,415	26
10:30	10,710	30	+ 0.28%	2,414	26
10:25	10,670	10	- 0.09%	2,373	25
10:21	10,660	20	- 0.19%	2,367	25
10:08	10,670	10	- 0.09%	2,366	25
10:07	10,670	10	- 0.09%	2,365	25
10:05	10,670	10	- 0.09%	2,363	25