시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,820	140	+ 1.31%	2,527	27
12:35	10,810	130	+ 1.22%	2,526	27
12:18	10,820	140	+ 1.31%	2,525	27
12:17	10,810	130	+ 1.22%	2,520	27
12:16	10,810	130	+ 1.22%	2,519	27
12:13	10,770	90	+ 0.84%	2,514	27
12:12	10,770	90	+ 0.84%	2,477	27
12:02	10,760	80	+ 0.75%	2,467	26
11:31	10,770	90	+ 0.84%	2,465	26
11:21	10,750	70	+ 0.66%	2,463	26