시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,780	100	+ 0.94%	2,665	29
13:14	10,780	100	+ 0.94%	2,662	29
13:12	10,780	100	+ 0.94%	2,660	29
13:08	10,790	110	+ 1.03%	2,657	28
13:02	10,800	120	+ 1.12%	2,613	28
13:01	10,800	120	+ 1.12%	2,612	28
12:48	10,800	120	+ 1.12%	2,566	28
12:43	10,800	120	+ 1.12%	2,554	27
12:40	10,810	130	+ 1.22%	2,540	27
12:39	10,810	130	+ 1.22%	2,530	27