시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,760	80	+ 0.75%	3,483	37
14:22	10,760	80	+ 0.75%	3,482	37
14:19	10,750	70	+ 0.66%	3,481	37
14:17	10,730	50	+ 0.47%	3,480	37
14:14	10,710	30	+ 0.28%	3,478	37
14:06	10,700	20	+ 0.19%	3,380	36
14:04	10,700	20	+ 0.19%	3,346	36
14:01	10,690	10	+ 0.09%	3,333	36
13:41	10,730	50	+ 0.47%	2,803	30
13:39	10,770	90	+ 0.84%	2,703	29