시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,700	20	+ 0.19%	5,705	61
14:41	10,700	20	+ 0.19%	5,704	61
14:40	10,700	20	+ 0.19%	5,703	61
14:38	10,700	20	+ 0.19%	5,702	61
14:37	10,700	20	+ 0.19%	5,701	61
14:36	10,700	20	+ 0.19%	5,700	61
14:34	10,700	20	+ 0.19%	5,699	61
14:33	10,690	10	+ 0.09%	5,697	61
14:32	10,680	0	0.00%	5,570	60
14:29	10,770	90	+ 0.84%	3,489	37