시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,700	20	+ 0.19%	5,725	61
14:55	10,700	20	+ 0.19%	5,724	61
14:53	10,700	20	+ 0.19%	5,723	61
14:52	10,700	20	+ 0.19%	5,722	61
14:51	10,700	20	+ 0.19%	5,721	61
14:49	10,700	20	+ 0.19%	5,720	61
14:48	10,700	20	+ 0.19%	5,719	61
14:46	10,700	20	+ 0.19%	5,718	61
14:44	10,700	20	+ 0.19%	5,707	61
14:43	10,700	20	+ 0.19%	5,706	61