시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,700	20	+ 0.19%	5,740	61
15:09	10,700	20	+ 0.19%	5,736	61
15:08	10,700	20	+ 0.19%	5,735	61
15:06	10,700	20	+ 0.19%	5,734	61
15:04	10,700	20	+ 0.19%	5,732	61
15:02	10,700	20	+ 0.19%	5,731	61
15:01	10,700	20	+ 0.19%	5,730	61
15:00	10,700	20	+ 0.19%	5,729	61
14:58	10,700	20	+ 0.19%	5,727	61
14:57	10,700	20	+ 0.19%	5,726	61