시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,690	10	+ 0.09%	5,917	63
15:19	10,700	20	+ 0.19%	5,828	62
15:18	10,700	20	+ 0.19%	5,750	62
15:17	10,700	20	+ 0.19%	5,749	62
15:16	10,700	20	+ 0.19%	5,746	62
15:15	10,700	20	+ 0.19%	5,745	62
15:14	10,700	20	+ 0.19%	5,744	62
15:13	10,700	20	+ 0.19%	5,743	62
15:12	10,700	20	+ 0.19%	5,742	62
15:11	10,700	20	+ 0.19%	5,741	62