시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	278,000	5,000	- 1.77%	60,607	16,796
13:59	277,500	5,500	- 1.94%	60,597	16,793
13:58	278,000	5,000	- 1.77%	60,576	16,787
13:57	278,000	5,000	- 1.77%	60,568	16,785
13:56	278,000	5,000	- 1.77%	60,415	16,742
13:55	278,000	5,000	- 1.77%	60,412	16,741
13:54	278,000	5,000	- 1.77%	60,394	16,736
13:53	278,000	5,000	- 1.77%	59,850	16,585
13:52	278,000	5,000	- 1.77%	59,849	16,585
13:51	277,500	5,500	- 1.94%	59,806	16,573