시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	278,000	5,000	- 1.77%	61,010	16,908
14:09	278,000	5,000	- 1.77%	60,966	16,895
14:08	278,000	5,000	- 1.77%	60,952	16,892
14:07	278,000	5,000	- 1.77%	60,935	16,887
14:06	278,000	5,000	- 1.77%	60,872	16,869
14:05	278,000	5,000	- 1.77%	60,871	16,869
14:04	278,000	5,000	- 1.77%	60,869	16,868
14:03	278,000	5,000	- 1.77%	60,864	16,867
14:02	278,500	4,500	- 1.59%	60,760	16,838
14:01	278,000	5,000	- 1.77%	60,659	16,810