시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	278,000	5,000	- 1.77%	61,748	17,113
14:19	278,000	5,000	- 1.77%	61,746	17,112
14:18	278,000	5,000	- 1.77%	61,738	17,110
14:17	278,000	5,000	- 1.77%	61,289	16,985
14:16	278,000	5,000	- 1.77%	61,181	16,955
14:15	278,500	4,500	- 1.59%	61,177	16,954
14:14	278,000	5,000	- 1.77%	61,125	16,940
14:13	278,000	5,000	- 1.77%	61,121	16,939
14:12	278,500	4,500	- 1.59%	61,055	16,920
14:11	278,500	4,500	- 1.59%	61,021	16,911