시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	278,500	4,500	- 1.59%	62,761	17,395
14:29	278,500	4,500	- 1.59%	62,751	17,392
14:28	278,500	4,500	- 1.59%	62,708	17,380
14:27	278,500	4,500	- 1.59%	62,605	17,351
14:26	278,500	4,500	- 1.59%	62,587	17,346
14:25	278,000	5,000	- 1.77%	62,586	17,346
14:24	277,500	5,500	- 1.94%	62,482	17,317
14:23	277,500	5,500	- 1.94%	62,471	17,314
14:22	278,000	5,000	- 1.77%	62,112	17,214
14:21	278,000	5,000	- 1.77%	61,845	17,140