시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	278,000	5,000	- 1.77%	64,361	17,840
14:39	279,000	4,000	- 1.41%	64,326	17,830
14:38	279,000	4,000	- 1.41%	64,049	17,753
14:37	278,000	5,000	- 1.77%	63,613	17,631
14:36	278,000	5,000	- 1.77%	63,608	17,630
14:35	278,000	5,000	- 1.77%	63,586	17,624
14:34	278,500	4,500	- 1.59%	63,526	17,607
14:33	277,500	5,500	- 1.94%	63,525	17,607
14:32	278,000	5,000	- 1.77%	62,837	17,416
14:31	278,000	5,000	- 1.77%	62,778	17,399