시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	277,000	6,000	- 2.12%	66,552	18,446
14:49	277,500	5,500	- 1.94%	66,516	18,436
14:48	276,500	6,500	- 2.30%	66,479	18,426
14:47	277,000	6,000	- 2.12%	66,447	18,417
14:46	277,000	6,000	- 2.12%	66,438	18,415
14:45	276,500	6,500	- 2.30%	66,353	18,391
14:44	277,000	6,000	- 2.12%	66,338	18,387
14:43	276,750	6,250	- 2.21%	66,334	18,386
14:42	276,000	7,000	- 2.47%	66,320	18,382
14:41	277,500	5,500	- 1.94%	64,869	17,981