시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	278,500	4,500	- 1.59%	13,262	3,759
09:04	281,000	2,000	- 0.71%	12,053	3,421
09:03	283,000	0	0.00%	10,336	2,939
09:02	283,500	500	+ 0.18%	8,920	2,538
09:01	280,500	2,500	- 0.88%	8,316	2,367
09:00	285,000	2,000	+ 0.71%	3,079	887