시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	274,000	9,000	- 3.18%	20,800	5,844
09:14	274,500	8,500	- 3.00%	20,420	5,739
09:13	274,500	8,500	- 3.00%	20,032	5,633
09:12	275,000	8,000	- 2.83%	19,798	5,569
09:11	273,500	9,500	- 3.36%	19,131	5,385
09:10	276,500	6,500	- 2.30%	18,203	5,131
09:09	278,000	5,000	- 1.77%	17,445	4,920
09:08	279,000	4,000	- 1.41%	16,408	4,632
09:07	277,500	5,500	- 1.94%	14,898	4,213
09:06	277,500	5,500	- 1.94%	13,731	3,890