시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	273,000	10,000	- 3.53%	27,972	7,800
09:24	273,500	9,500	- 3.36%	27,885	7,776
09:23	274,000	9,000	- 3.18%	27,660	7,715
09:22	273,000	10,000	- 3.53%	26,946	7,519
09:21	271,500	11,500	- 4.06%	26,241	7,327
09:20	271,000	12,000	- 4.24%	25,908	7,236
09:19	271,500	11,500	- 4.06%	25,219	7,049
09:18	273,000	10,000	- 3.53%	24,228	6,779
09:17	274,000	9,000	- 3.18%	23,912	6,693
09:16	272,500	10,500	- 3.71%	23,261	6,515